Sui
SUI · 美元计价
$0.8976
-0.28%
≈ ￥5.9242
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9001
24H 成交量$1,777.55万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78150.01 | $7.85万 | $7.75万 | $5.15亿 | $1.57兆 | 0.79% |
| 43 |
PAXGPAX Gold
|
$3913.2 | $3,916.27 | $3,894.00 | $535.45万 | $17.37亿 | 0.38% |
| 16 |
LINKChainlink
|
$11.352 | $11.87 | $11.23 | $2,064.71万 | $88.49亿 | -2.97% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 501 |
DOGSDogs
|
$0.00003195 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -2.14% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 69 |
COTICOTI
|
$0.00999 | $0.011 | $0.00974 | $292.33万 | $1,847.63万 | 2.46% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $123.07万 | $1,761.51万 | -4.69% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -1.64% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $122.11万 | $11.17亿 | 0.56% |
| 128 |
QQQBQQQB
|
$698.26 | $698.72 | $694.19 | $125.64万 | — | 0.58% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 445 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.40万 | $1,930.19万 | -2.68% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,131.01万 | $14.76亿 | -2.38% |
| 254 |
IOTXIoTeX
|
$0.003165 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.26% |
| 47 |
GTCGitcoin
|
$0.2312 | $0.25618 | $0.22038 | $473.14万 | $2,271.96万 | 2.08% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Cardano _币种排行
LayerZero _以太坊ETH价格
Gram _比特币行情
BitTensor _以太坊ETH价格
SuperVerse _加密货币行情
Worldcoin _比特币
Hedera _币种排行
SOXLB _BTC行情
Chainlink _加密货币行情
BIO Protocol _以太坊ETH价格
SOXLB _BTC行情
CRCLB _比特币
Filecoin _币种排行
Ethereum _数字货币市值
TRON _加密货币行情
Uniswap _币种排行
Avalanche _比特币
Pump.fun _加密货币行情
Celo _BTC行情
XRP _以太坊ETH价格
Pump.fun _比特币
Aave _比特币
Plume _比特币行情
Celo _币种排行
Stellar _加密货币行情
CRCLB _BTC行情
Internet _数字货币市值
Sui _加密货币行情
Dogecoin _数字货币市值
Plume _加密货币行情
BIO Protocol _比特币
Caldera _比特币行情
Aerodrome _币种排行
MSTRB _BTC行情
SOXLB _数字货币市值
USDC _比特币
INTWB _比特币
RWUSD _比特币
RWUSD _币种排行
Starknet _加密货币行情