Plume
PLUME · 美元计价
$0.01474
-5.03%
≈ ￥0.097284
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.01552
24H 成交量$194.28万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78122.01 | $7.89万 | $7.76万 | $5.90亿 | $1.57兆 | 0.29% |
| 35 |
PAXGPAX Gold
|
$3918.93 | $3,929.16 | $3,894.00 | $865.75万 | $17.37亿 | 0.46% |
| 15 |
LINKChainlink
|
$11.322 | $11.87 | $11.23 | $2,173.50万 | $88.49亿 | -3.72% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -4.84% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.72万 | $1,672.45万 | -2.99% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 76 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.75万 | $1,847.63万 | -1.83% |
| 119 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.52万 | $1,761.51万 | -5.34% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.12万 | $508.38万 | -1.31% |
| 351 |
NBISBNBISB
|
$157.72 | $159.65 | $155.20 | $33.36万 | — | 0.76% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 126 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 44 |
QQQBQQQB
|
$697.06 | $698.72 | $695.28 | $654.04万 | — | 0.12% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 516 |
CELRCeler Network
|
$0.002433 | $0.002549 | $0.002429 | $14.76万 | $1,930.19万 | -4.29% |
| 25 |
WLDWorldcoin
|
$0.3854 | $0.4026 | $0.3828 | $1,412.51万 | $14.76亿 | -3.91% |
| 245 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.03万 | $3,023.79万 | -10.57% |
| 58 |
GTCGitcoin
|
$0.22702 | $0.25618 | $0.22101 | $453.20万 | $2,271.96万 | 0.45% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Ripple USD _币种排行
Gravity _比特币
INTCB _比特币
TONToken _数字货币市值
Avalanche _BTC行情
COTI _BTC行情
TQQQB _数字货币市值
Mitosis _以太坊ETH价格
Caldera _加密货币行情
Stacks _比特币行情
Origin _币种排行
SKHYB _币种排行
Arbitrum _币种排行
Mitosis _币种排行
Hyperliquid _以太坊ETH价格
MUB _BTC行情
Gitcoin _数字货币市值
NVDAB _比特币行情
QQQB _比特币行情
Gram _加密货币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _加密货币行情
MUB _币种排行
Solv Protocol _加密货币行情
Sei _比特币
BEAMX _加密货币行情
Ethereum _币种排行
Solana _币种排行
Quant _比特币行情
Uniswap _以太坊ETH价格
INTCB _币种排行
Solv Protocol _币种排行
United Stables _以太坊ETH价格
Dogecoin _BTC行情
SNDKB _比特币行情
Celo _比特币行情
QQQB _比特币行情
Filecoin _币种排行
Aptos _比特币行情
Initia _以太坊ETH价格