Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78086.01 | $7.85万 | $7.76万 | $5.27亿 | $1.57兆 | 0.57% |
| 42 |
PAXGPAX Gold
|
$3907.6 | $3,916.27 | $3,894.00 | $556.60万 | $17.37亿 | 0.22% |
| 16 |
LINKChainlink
|
$11.314 | $11.87 | $11.23 | $2,079.17万 | $88.49亿 | -3.10% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $111.29万 | $1,062.42万 | -6.95% |
| 503 |
DOGSDogs
|
$0.00003179 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -2.81% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 68 |
COTICOTI
|
$0.00999 | $0.011 | $0.00977 | $292.86万 | $1,847.63万 | 2.15% |
| 128 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $126.12万 | $1,761.51万 | -5.65% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.35万 | $508.38万 | -2.60% |
| 454 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $18.57万 | — | 0.13% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.60万 | $11.17亿 | 0.00% |
| 125 |
QQQBQQQB
|
$697.51 | $698.72 | $694.27 | $128.29万 | — | 0.47% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.25万 | $1,930.19万 | -3.19% |
| 26 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3868 | $1,148.43万 | $14.76亿 | -2.85% |
| 254 |
IOTXIoTeX
|
$0.003168 | $0.003535 | $0.003111 | $48.66万 | $3,023.79万 | -10.23% |
| 47 |
GTCGitcoin
|
$0.22781 | $0.25618 | $0.22038 | $475.65万 | $2,271.96万 | 1.69% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Kite _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Midnight _以太坊ETH价格
Hedera _比特币
BNB _币种排行
CRCLB _币种排行
Aster _BTC行情
First Digital _BTC行情
Ondo _比特币
Aerodrome _BTC行情
Official _比特币
Prometeus _比特币行情
ZAMA _比特币行情
GOOGLB _以太坊ETH价格
Hedera _以太坊ETH价格
Morpho _以太坊ETH价格
Reserve Rights _以太坊ETH价格
LayerZero _比特币
Starknet _数字货币市值
BIO Protocol _比特币
Internet _比特币行情
Avalanche _BTC行情
Pump.fun _币种排行
INTCB _币种排行
Bitcoin Cash _数字货币市值
TRON _加密货币行情
Quant _数字货币市值
Filecoin _数字货币市值
TRON _比特币行情
Litecoin _币种排行
Celo _币种排行
Power Ledger _币种排行
EUR _比特币
RWUSD _比特币行情
Holo _以太坊ETH价格
Tether Gold _币种排行
Zcash _加密货币行情