io.net
IO · 美元计价
$0.1282
-4.40%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.58万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78131.53 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.32% |
| 35 |
PAXGPAX Gold
|
$3919.42 | $3,929.16 | $3,894.00 | $867.89万 | $17.37亿 | 0.49% |
| 15 |
LINKChainlink
|
$11.333 | $11.87 | $11.23 | $2,173.59万 | $88.49亿 | -3.48% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,062.42万 | -4.41% |
| 476 |
DOGSDogs
|
$0.00003188 | $0.00003305 | $0.00003155 | $17.78万 | $1,672.45万 | -2.78% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.90万 | $1,847.63万 | -1.92% |
| 118 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.49万 | $1,761.51万 | -5.18% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.51万 | $508.38万 | -1.31% |
| 350 |
NBISBNBISB
|
$157.42 | $159.65 | $155.20 | $33.37万 | — | 0.61% |
| 652 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 44 |
QQQBQQQB
|
$696.88 | $698.72 | $695.28 | $652.91万 | — | 0.06% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002437 | $0.002549 | $0.002429 | $14.79万 | $1,930.19万 | -4.28% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,413.61万 | $14.76亿 | -3.75% |
| 245 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.02万 | $3,023.79万 | -10.29% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22101 | $452.74万 | $2,271.96万 | 0.39% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Gitcoin _数字货币市值
SOXLB _比特币
Solv Protocol _BTC行情
Worldcoin _数字货币市值
MSTRB _币种排行
TQQQB _比特币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Origin _数字货币市值
Solv Protocol _以太坊ETH价格
United Stables _数字货币市值
BitTensor _币种排行
Quant _币种排行
Ethena _比特币行情
Litecoin _比特币行情
Origin _币种排行
SuperVerse _比特币行情
Gravity _数字货币市值
Initia _比特币
Aptos _以太坊ETH价格
Ethena _BTC行情
Stellar _币种排行
Chainlink _BTC行情
SNDKB _比特币
SuperVerse _加密货币行情
Holo _币种排行
Internet _币种排行
Aster _币种排行
INTCB _比特币
GOOGLB _币种排行
MUB _比特币行情
Celestia _加密货币行情
Internet _比特币
Stacks _币种排行
THORChain _加密货币行情
Zcash _比特币
Bitcoin Cash _以太坊ETH价格
Stacks _币种排行
SNDKB _加密货币行情
COTI _币种排行